Tesla, Inc. (TL0.DE)

EUR 252.4

(2.52%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 218.7 220.7 215.9 218.0 60.64 Thousand
01 Dec, 2023 216.7 219.4 213.4 217.75 117.65 Thousand
30 Nov, 2023 224.0 225.9 219.4 219.9 63.73 Thousand
29 Nov, 2023 225.7 230.0 224.0 224.45 116.65 Thousand
28 Nov, 2023 215.4 220.0 213.35 219.6 81.16 Thousand
27 Nov, 2023 214.05 217.2 212.5 214.6 60.77 Thousand
24 Nov, 2023 213.4 218.15 212.2 217.9 64.13 Thousand
23 Nov, 2023 214.5 215.9 214.45 215.5 27.94 Thousand
22 Nov, 2023 220.6 224.0 213.1 213.25 97.51 Thousand
21 Nov, 2023 215.55 222.3 213.0 221.55 86.86 Thousand