Tesla, Inc. (TL0.DE)

EUR 252.4

(2.52%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 207.35 211.1 204.2 205.25 128.36 Thousand
03 Nov, 2023 204.55 211.0 202.6 206.05 73.75 Thousand
02 Nov, 2023 196.82 205.3 196.68 204.15 119.73 Thousand
01 Nov, 2023 190.66 194.48 187.5 190.98 92.66 Thousand
31 Oct, 2023 182.86 189.3 182.24 187.26 115.97 Thousand
30 Oct, 2023 198.78 199.92 185.56 186.58 61.05 Thousand
27 Oct, 2023 197.72 200.25 195.74 197.58 79.59 Thousand
26 Oct, 2023 197.0 203.2 195.56 198.3 132.82 Thousand
25 Oct, 2023 204.0 207.75 202.6 205.65 57.49 Thousand
24 Oct, 2023 201.95 209.15 201.05 204.85 142.56 Thousand