Tesla, Inc. (TL0.DE)

EUR 252.4

(2.52%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 242.8 243.8 238.95 240.8 80.47 Thousand
06 Oct, 2023 243.85 244.25 238.95 241.8 73.45 Thousand
05 Oct, 2023 247.6 250.1 243.55 245.0 73.55 Thousand
04 Oct, 2023 231.85 244.5 231.6 243.45 77.85 Thousand
03 Oct, 2023 239.5 239.7 233.7 236.05 56.1 Thousand
02 Oct, 2023 238.9 241.8 227.5 241.5 115.89 Thousand
29 Sep, 2023 234.6 240.85 234.6 237.35 66.48 Thousand
28 Sep, 2023 229.7 231.55 226.4 231.55 75.72 Thousand
27 Sep, 2023 231.85 233.7 228.85 230.6 66.61 Thousand
26 Sep, 2023 232.1 235.65 228.15 233.95 106.53 Thousand