Tesla, Inc. (TL0.DE)

EUR 461.1

(2.49%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 229.7 231.55 226.4 231.55 75.72 Thousand
27 Sep, 2023 231.85 233.7 228.85 230.6 66.61 Thousand
26 Sep, 2023 232.1 235.65 228.15 233.95 106.53 Thousand
25 Sep, 2023 232.7 233.4 224.9 231.4 109.76 Thousand
22 Sep, 2023 240.8 242.75 236.9 239.4 91.04 Thousand
21 Sep, 2023 247.0 247.2 238.85 242.1 81.55 Thousand
20 Sep, 2023 249.1 250.5 247.8 248.35 56.07 Thousand
19 Sep, 2023 248.2 250.3 244.55 248.0 68.24 Thousand
18 Sep, 2023 257.85 258.75 247.4 251.0 128.42 Thousand
15 Sep, 2023 260.55 261.7 254.7 256.6 112.65 Thousand