Tesla, Inc. (TL0.DE)

EUR 461.1

(2.49%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 226.65 232.0 226.65 230.1 57.13 Thousand
26 Sep, 2024 233.15 235.8 225.5 227.35 77.53 Thousand
25 Sep, 2024 225.7 229.2 223.95 228.65 46.35 Thousand
24 Sep, 2024 226.45 230.7 223.6 226.7 85.47 Thousand
23 Sep, 2024 215.65 224.0 215.25 222.95 59.9 Thousand
20 Sep, 2024 218.3 218.75 211.8 214.95 45.5 Thousand
19 Sep, 2024 208.6 217.55 207.95 217.55 92.39 Thousand
18 Sep, 2024 205.3 207.95 204.0 205.2 24.91 Thousand
17 Sep, 2024 203.55 210.8 203.55 208.35 41.56 Thousand
16 Sep, 2024 206.3 208.4 200.9 206.45 32.55 Thousand