Tesla, Inc. (TL0.DE)
EUR 231.0
(3.15%)
EUR 231.0
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 410.4 | 412.0 | 404.5 | 405.3 | 37.97 Thousand |
| 27 Dec, 2024 | 432.15 | 433.55 | 409.45 | 420.15 | 74.08 Thousand |
| 23 Dec, 2024 | 413.95 | 419.15 | 400.6 | 414.45 | 145.02 Thousand |
| 20 Dec, 2024 | 412.8 | 427.0 | 394.65 | 424.25 | 280.26 Thousand |
| 19 Dec, 2024 | 429.5 | 439.2 | 419.0 | 421.7 | 266.78 Thousand |
| 18 Dec, 2024 | 450.0 | 461.1 | 438.25 | 461.1 | 176.48 Thousand |
| 17 Dec, 2024 | 449.5 | 460.75 | 441.6 | 449.9 | 265.07 Thousand |
| 16 Dec, 2024 | 418.0 | 437.0 | 416.15 | 434.2 | 136.95 Thousand |
| 13 Dec, 2024 | 400.0 | 411.0 | 396.55 | 407.7 | 106.2 Thousand |
| 12 Dec, 2024 | 407.5 | 409.9 | 397.3 | 404.35 | 148.99 Thousand |
RELIGARE
7480
3143
TAEE11
1127
TASEF