Tesla Inc (TL0)

EUR 381.95

(3.61%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2010 15.85 16.03 15.71 15.88 45.6 Thousand
04 Aug, 2010 16.8 16.8 16.52 16.55 23.32 Thousand
03 Aug, 2010 16.0 16.0 15.88 15.88 11.31 Thousand
02 Aug, 2010 15.6 15.65 15.41 15.59 11.91 Thousand
30 Jul, 2010 15.76 15.79 15.26 15.26 8100.00
29 Jul, 2010 15.98 15.98 15.29 15.29 10.65 Thousand
28 Jul, 2010 15.62 15.95 15.62 15.95 5325.00
27 Jul, 2010 16.08 16.4 16.05 16.1 10.56 Thousand
26 Jul, 2010 16.68 16.68 16.68 16.68 300.00
23 Jul, 2010 16.47 17.2 16.23 17.2 16.86 Thousand