Tesla Inc (TL0)

EUR 381.95

(3.61%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2010 15.82 16.0 15.82 16.0 18.07 Thousand
01 Sep, 2010 15.6 15.6 15.28 15.4 3585.00
31 Aug, 2010 16.0 16.0 15.5 15.71 13.83 Thousand
30 Aug, 2010 15.62 15.93 15.56 15.6 8850.00
27 Aug, 2010 15.43 15.73 15.43 15.5 8250.00
26 Aug, 2010 15.6 15.75 15.6 15.75 1965.00
25 Aug, 2010 15.43 15.43 15.01 15.01 22.75 Thousand
24 Aug, 2010 15.97 15.97 15.2 15.2 22.12 Thousand
23 Aug, 2010 14.94 15.23 14.94 15.23 2655.00
20 Aug, 2010 14.56 14.9 14.52 14.52 3345.00