Tesla Inc (TL0)

EUR 381.95

(3.61%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2010 16.05 16.05 16.05 16.05 1350.00
29 Sep, 2010 15.66 15.66 15.66 15.66 6000.00
28 Sep, 2010 15.4 15.6 15.34 15.6 14.07 Thousand
27 Sep, 2010 14.84 15.25 14.84 15.25 7125.00
24 Sep, 2010 14.88 14.88 14.88 14.88 4800.00
23 Sep, 2010 14.98 15.12 14.82 14.9 31.57 Thousand
22 Sep, 2010 15.5 15.7 15.5 15.51 9900.00
21 Sep, 2010 16.47 16.47 16.47 16.47 1500.00
20 Sep, 2010 15.67 15.67 15.35 15.55 11.4 Thousand
17 Sep, 2010 16.2 16.43 15.29 15.29 17.4 Thousand