Tesla Inc (TL0)

EUR 381.95

(3.61%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2010 14.95 14.99 14.65 14.65 13.35 Thousand
13 Oct, 2010 14.71 14.71 14.71 14.71 450.00
12 Oct, 2010 14.63 14.63 14.43 14.48 21.39 Thousand
11 Oct, 2010 14.88 14.88 14.61 14.61 3570.00
08 Oct, 2010 14.67 15.03 14.67 15.03 90.75 Thousand
07 Oct, 2010 14.75 14.78 14.75 14.78 7185.00
06 Oct, 2010 15.05 15.05 15.05 15.05 1200.00
05 Oct, 2010 15.31 15.35 15.31 15.35 3000.00
04 Oct, 2010 15.16 15.16 15.05 15.05 10.02 Thousand
01 Oct, 2010 15.0 15.08 14.95 14.95 2625.00