Tesla Inc (TL0)

EUR 381.95

(3.61%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2010 21.0 21.95 20.16 20.3 53.79 Thousand
10 Nov, 2010 17.48 19.86 17.48 19.49 50.17 Thousand
09 Nov, 2010 17.86 18.0 17.36 17.36 16.35 Thousand
08 Nov, 2010 17.6 17.95 17.45 17.45 14.07 Thousand
05 Nov, 2010 17.7 18.29 17.2 17.56 71.44 Thousand
04 Nov, 2010 15.79 16.82 15.67 16.62 51.91 Thousand
03 Nov, 2010 15.34 15.34 15.34 15.34 450.00
02 Nov, 2010 15.36 15.36 15.33 15.33 1800.00
01 Nov, 2010 15.84 15.95 15.68 15.95 27.15 Thousand
29 Oct, 2010 15.47 15.47 15.35 15.35 3000.00