Tesla Inc (TL0)

EUR 381.95

(3.61%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2010 15.15 15.15 15.05 15.05 12 Thousand
27 Oct, 2010 15.65 15.65 15.55 15.55 3600.00
26 Oct, 2010 15.12 15.4 15.0 15.4 3840.00
25 Oct, 2010 14.93 14.93 14.63 14.8 6420.00
22 Oct, 2010 15.07 15.07 15.07 15.07 1500.00
21 Oct, 2010 14.81 14.91 14.8 14.91 42 Thousand
20 Oct, 2010 14.6 14.6 14.52 14.56 23.95 Thousand
19 Oct, 2010 14.57 14.69 14.54 14.66 16.35 Thousand
18 Oct, 2010 14.68 14.68 14.68 14.68 14.25 Thousand
15 Oct, 2010 14.69 14.69 14.69 14.69 1500.00