Tesla Inc (TL0)

EUR 381.95

(3.61%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2010 27.15 27.38 26.81 27.15 34.9 Thousand
24 Nov, 2010 26.2 26.55 25.82 25.84 47.16 Thousand
23 Nov, 2010 24.14 26.66 23.99 25.52 51.24 Thousand
22 Nov, 2010 22.9 24.25 22.6 24.05 36.19 Thousand
19 Nov, 2010 22.06 22.95 21.68 22.8 48.36 Thousand
18 Nov, 2010 21.8 22.13 21.7 21.98 32.74 Thousand
17 Nov, 2010 21.7 22.48 21.52 21.52 17.17 Thousand
16 Nov, 2010 22.8 22.8 21.76 21.76 40.06 Thousand
15 Nov, 2010 22.0 24.17 21.6 23.21 137.53 Thousand
12 Nov, 2010 20.48 21.49 20.4 21.29 46.74 Thousand