Tesla Inc (TL0)

EUR 381.95

(3.61%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2010 24.99 24.99 24.25 24.25 3270.00
08 Dec, 2010 24.47 24.47 23.85 23.9 7065.00
07 Dec, 2010 22.3 23.5 22.26 23.48 36.4 Thousand
06 Dec, 2010 23.22 23.9 22.51 22.51 45.43 Thousand
03 Dec, 2010 24.65 24.65 23.0 23.0 23.89 Thousand
02 Dec, 2010 26.4 26.47 23.9 24.4 94.81 Thousand
01 Dec, 2010 26.5 27.7 26.5 26.68 28.83 Thousand
30 Nov, 2010 26.25 26.75 26.0 26.75 34.86 Thousand
29 Nov, 2010 27.0 27.0 25.82 25.82 38.58 Thousand
26 Nov, 2010 27.09 27.57 26.79 26.79 28.92 Thousand