Tesla Inc (TL0)

EUR 381.95

(3.61%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2011 21.95 22.22 21.5 22.1 36.39 Thousand
07 Jan, 2011 21.38 21.89 21.28 21.89 33.37 Thousand
06 Jan, 2011 20.86 21.22 20.14 21.02 10.44 Thousand
05 Jan, 2011 19.85 20.0 19.85 20.0 6000.00
04 Jan, 2011 20.0 20.07 19.8 20.07 10.63 Thousand
03 Jan, 2011 20.5 20.75 19.7 19.7 40.78 Thousand
30 Dec, 2010 21.37 21.37 21.0 21.15 13 Thousand
29 Dec, 2010 20.25 20.25 20.25 20.25 7500.00
28 Dec, 2010 19.3 20.2 19.24 19.54 4785.00
27 Dec, 2010 23.33 23.91 19.8 19.98 74.05 Thousand