Tesla Inc (TL0)

EUR 381.95

(3.61%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2011 17.56 17.89 16.7 16.7 22.98 Thousand
04 Feb, 2011 17.66 17.81 17.5 17.54 21.25 Thousand
03 Feb, 2011 17.58 17.6 17.58 17.6 2700.00
02 Feb, 2011 17.4 17.4 17.38 17.38 17.55 Thousand
01 Feb, 2011 17.87 18.05 17.5 17.5 8775.00
31 Jan, 2011 17.7 18.11 17.7 17.9 7005.00
28 Jan, 2011 18.38 18.38 18.38 18.38 4875.00
27 Jan, 2011 18.32 18.33 18.32 18.33 1500.00
26 Jan, 2011 17.71 18.55 17.71 18.2 14.08 Thousand
25 Jan, 2011 18.3 18.83 18.0 18.0 81.39 Thousand