Tesla Inc (TL0)

EUR 381.95

(3.61%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2011 17.2 17.2 16.95 16.95 17.7 Thousand
18 Feb, 2011 17.9 17.95 17.15 17.27 19.03 Thousand
17 Feb, 2011 18.35 18.5 18.35 18.5 4500.00
16 Feb, 2011 16.8 18.02 16.53 17.59 10.95 Thousand
15 Feb, 2011 17.42 17.42 17.03 17.03 3960.00
14 Feb, 2011 17.1 17.58 17.1 17.25 2250.00
11 Feb, 2011 17.44 17.44 17.01 17.01 4050.00
10 Feb, 2011 16.75 17.0 16.75 17.0 7875.00
09 Feb, 2011 17.55 17.55 16.66 16.8 12.12 Thousand
08 Feb, 2011 17.23 17.23 16.87 17.09 5625.00