Tesla Inc (TL0)

EUR 381.95

(3.61%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2010 16.82 17.34 16.8 17.34 20.31 Thousand
15 Sep, 2010 16.48 16.48 16.3 16.35 2355.00
14 Sep, 2010 16.24 16.5 16.16 16.16 3450.00
13 Sep, 2010 15.64 16.21 15.64 16.21 16.51 Thousand
10 Sep, 2010 16.49 16.49 16.3 16.35 15 Thousand
09 Sep, 2010 16.5 16.5 16.5 16.5 3000.00
08 Sep, 2010 16.24 16.41 16.24 16.28 21.25 Thousand
07 Sep, 2010 16.5 16.5 16.36 16.36 7860.00
06 Sep, 2010 16.5 16.5 16.5 16.5 4500.00
03 Sep, 2010 16.63 16.63 16.3 16.5 14.89 Thousand