Serviceware SE (SJJ)
EUR 18.2
(0.0%)
EUR 18.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 913.00 |
| 12 Jun, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 149.00 |
| 11 Jun, 2025 | 14.9 | 15.15 | 14.9 | 15.15 | 11.38 Thousand |
| 10 Jun, 2025 | 15.05 | 15.15 | 15.05 | 15.1 | 406.00 |
| 09 Jun, 2025 | 14.8 | 15.15 | 14.8 | 15.15 | 549.00 |
| 06 Jun, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 05 Jun, 2025 | 15.3 | 15.3 | 14.95 | 15.0 | 975.00 |
| 04 Jun, 2025 | 15.4 | 15.4 | 15.0 | 15.3 | 54.27 Thousand |
| 03 Jun, 2025 | 15.2 | 15.2 | 15.1 | 15.1 | 1249.00 |
| 02 Jun, 2025 | 15.1 | 15.35 | 15.1 | 15.2 | 5613.00 |
SKB
SLL
SLSA
SIS
SIX2
SIX3