Serviceware SE (SJJ)

EUR 17.9

(-1.38%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2025 18.15 18.2 17.9 17.9 3226.00
06 Aug, 2025 18.2 18.2 17.75 18.2 2826.00
05 Aug, 2025 17.6 18.2 17.55 18.2 4239.00
04 Aug, 2025 17.1 17.15 16.85 16.9 2786.00
01 Aug, 2025 17.45 17.6 17.0 17.05 6304.00
31 Jul, 2025 17.8 18.0 17.75 18.0 754.00
30 Jul, 2025 17.8 18.15 17.8 18.0 5392.00
29 Jul, 2025 17.95 17.95 17.9 17.95 640.00
28 Jul, 2025 17.85 18.45 17.8 17.85 19.48 Thousand
25 Jul, 2025 17.8 18.15 17.7 17.9 6629.00