Serviceware SE (SJJ)

EUR 18.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 17.9 18.15 17.7 17.7 3604.00
22 Jul, 2025 18.25 18.25 17.75 17.75 1436.00
21 Jul, 2025 17.8 18.3 17.8 18.2 4494.00
18 Jul, 2025 17.45 17.8 17.45 17.8 8120.00
17 Jul, 2025 16.3 17.5 15.9 17.45 14.3 Thousand
16 Jul, 2025 16.05 16.3 16.0 16.1 7243.00
15 Jul, 2025 16.1 16.35 15.9 16.1 11.65 Thousand
14 Jul, 2025 16.1 16.4 15.85 15.85 4406.00
11 Jul, 2025 16.3 16.3 16.05 16.05 1865.00
10 Jul, 2025 16.5 16.6 16.45 16.45 1691.00