Serviceware SE (SJJ)

EUR 18.8

(-3.09%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 17.95 17.95 17.9 17.95 640.00
28 Jul, 2025 17.85 18.45 17.8 17.85 19.48 Thousand
25 Jul, 2025 17.8 18.15 17.7 17.9 6629.00
24 Jul, 2025 17.65 17.75 17.35 17.75 9186.00
23 Jul, 2025 17.9 18.15 17.7 17.7 3604.00
22 Jul, 2025 18.25 18.25 17.75 17.75 1436.00
21 Jul, 2025 17.8 18.3 17.8 18.2 4494.00
18 Jul, 2025 17.45 17.8 17.45 17.8 8120.00
17 Jul, 2025 16.3 17.5 15.9 17.45 14.3 Thousand
16 Jul, 2025 16.05 16.3 16.0 16.1 7243.00