Serviceware SE (SJJ)

EUR 18.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 14.75 14.9 14.75 14.9 225.00
27 May, 2025 14.75 15.0 14.75 15.0 1220.00
26 May, 2025 14.6 14.7 14.6 14.7 465.00
23 May, 2025 14.45 14.45 14.45 14.45 12.00
22 May, 2025 14.4 14.4 14.25 14.3 684.00
21 May, 2025 14.0 14.8 14.0 14.8 8487.00
20 May, 2025 14.2 14.2 14.2 14.2 -
19 May, 2025 14.0 14.65 14.0 14.2 3080.00
16 May, 2025 14.35 14.35 14.05 14.05 893.00
15 May, 2025 14.6 14.6 14.55 14.55 10.00