Serviceware SE (SJJ)

EUR 20.0

(6.67%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 14.2 14.2 14.2 14.2 -
19 May, 2025 14.0 14.65 14.0 14.2 3080.00
16 May, 2025 14.35 14.35 14.05 14.05 893.00
15 May, 2025 14.6 14.6 14.55 14.55 10.00
14 May, 2025 14.5 14.65 14.5 14.55 1150.00
13 May, 2025 14.5 14.5 14.5 14.5 -
12 May, 2025 14.35 14.55 14.35 14.55 101.00
09 May, 2025 14.65 14.65 14.45 14.5 760.00
08 May, 2025 14.5 14.5 14.5 14.5 -
07 May, 2025 14.7 14.7 14.4 14.5 1205.00