Serviceware SE (SJJ)
EUR 18.8
(-3.09%)
EUR 18.8
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 19.4 | 19.5 | 18.8 | 18.8 | 1455.00 |
| 08 Sep, 2025 | 18.45 | 20.0 | 18.45 | 19.55 | 10.72 Thousand |
| 05 Sep, 2025 | 18.85 | 19.05 | 18.7 | 18.7 | 1788.00 |
| 04 Sep, 2025 | 18.35 | 18.8 | 18.35 | 18.6 | 1116.00 |
| 03 Sep, 2025 | 18.6 | 18.8 | 18.6 | 18.8 | 696.00 |
| 02 Sep, 2025 | 18.65 | 18.75 | 18.3 | 18.3 | 414.00 |
| 01 Sep, 2025 | 19.1 | 19.1 | 18.65 | 18.95 | 2137.00 |
| 29 Aug, 2025 | 18.55 | 19.15 | 18.55 | 19.0 | 1640.00 |
| 28 Aug, 2025 | 19.15 | 19.45 | 18.65 | 18.65 | 1939.00 |
| 27 Aug, 2025 | 19.0 | 19.1 | 18.6 | 18.95 | 2695.00 |
SKB
SLL
SLSA
SIS
SIX2
SIX3