Serviceware SE (SJJ)

EUR 16.9

(-1.17%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2025 17.1 17.15 16.85 16.9 2786.00
01 Aug, 2025 17.45 17.6 17.0 17.05 6304.00
31 Jul, 2025 17.8 18.0 17.75 18.0 754.00
30 Jul, 2025 17.8 18.15 17.8 18.0 5392.00
29 Jul, 2025 17.95 17.95 17.9 17.95 640.00
28 Jul, 2025 17.85 18.45 17.8 17.85 19.48 Thousand
25 Jul, 2025 17.8 18.15 17.7 17.9 6629.00
24 Jul, 2025 17.65 17.75 17.35 17.75 9186.00
23 Jul, 2025 17.9 18.15 17.7 17.7 3604.00
22 Jul, 2025 18.25 18.25 17.75 17.75 1436.00