Serviceware SE (SJJ)

EUR 18.8

(-3.09%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 18.75 21.4 18.75 20.0 12.77 Thousand
11 Aug, 2025 17.9 19.45 17.9 18.75 11.69 Thousand
08 Aug, 2025 18.2 18.5 18.05 18.2 5080.00
07 Aug, 2025 18.15 18.2 17.9 17.9 3226.00
06 Aug, 2025 18.2 18.2 17.75 18.2 2826.00
05 Aug, 2025 17.6 18.2 17.55 18.2 4239.00
04 Aug, 2025 17.1 17.15 16.85 16.9 2786.00
01 Aug, 2025 17.45 17.6 17.0 17.05 6304.00
31 Jul, 2025 17.8 18.0 17.75 18.0 754.00
30 Jul, 2025 17.8 18.15 17.8 18.0 5392.00