Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1994 322.47 323.59 322.02 322.47 33.58 Thousand
07 Apr, 1994 320.01 322.34 318.0 320.01 779.55 Thousand
06 Apr, 1994 316.58 318.23 316.22 316.58 614.44 Thousand
05 Apr, 1994 311.53 313.76 310.41 311.53 438.27 Thousand
31 Mar, 1994 309.52 310.86 308.4 309.52 524.8 Thousand
30 Mar, 1994 310.86 311.3 310.01 310.86 594.94 Thousand
29 Mar, 1994 315.99 317.92 314.57 315.99 780.15 Thousand
28 Mar, 1994 316.44 317.56 314.65 316.44 1.37 Million
25 Mar, 1994 312.15 314.21 311.3 312.15 564.75 Thousand
24 Mar, 1994 316.17 318.67 313.58 316.17 867.84 Thousand