Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1994 316.22 316.62 315.1 316.22 46.62 Thousand
22 Mar, 1994 314.57 314.57 312.42 314.57 490.05 Thousand
21 Mar, 1994 310.59 311.75 309.07 310.59 345.75 Thousand
18 Mar, 1994 312.87 313.09 311.75 312.87 906.3 Thousand
17 Mar, 1994 313.85 315.32 313.63 313.85 559.78 Thousand
16 Mar, 1994 317.11 319.34 314.65 317.11 568.72 Thousand
15 Mar, 1994 315.19 316.44 312.2 315.19 818.28 Thousand
14 Mar, 1994 309.74 309.96 306.93 309.74 46.26 Thousand
11 Mar, 1994 302.73 303.49 301.48 302.73 512.61 Thousand
10 Mar, 1994 308.54 309.29 307.51 308.54 498.28 Thousand