Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1994 307.06 307.96 307.06 307.06 413.98 Thousand
21 Feb, 1994 308.18 308.4 307.33 308.18 551.4 Thousand
18 Feb, 1994 311.08 312.2 310.63 311.08 463.26 Thousand
17 Feb, 1994 310.19 312.2 309.29 310.19 440.17 Thousand
16 Feb, 1994 311.53 312.56 310.86 311.53 451.53 Thousand
15 Feb, 1994 307.06 309.29 306.66 307.06 546.43 Thousand
14 Feb, 1994 309.96 310.59 309.29 309.96 558.91 Thousand
11 Feb, 1994 307.87 308.85 305.72 307.87 901.9 Thousand
10 Feb, 1994 311.75 312.6 309.74 311.75 568.41 Thousand
09 Feb, 1994 310.86 310.86 307.06 310.86 985.35 Thousand