Siemens Aktiengesellschaft (SIE.DE)

EUR 194.72

(0.93%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 188.58 189.04 186.2 186.78 723.32 Thousand
02 Jan, 2025 188.46 190.0 186.76 189.12 970.92 Thousand
30 Dec, 2024 188.26 189.64 188.06 188.56 597.72 Thousand
27 Dec, 2024 187.8 189.68 187.48 189.6 684.36 Thousand
23 Dec, 2024 189.16 190.18 188.2 188.98 788.59 Thousand
20 Dec, 2024 187.74 189.62 186.48 189.26 2.4 Million
19 Dec, 2024 191.04 193.02 189.44 189.44 1.14 Million
18 Dec, 2024 192.28 196.2 191.62 194.72 1.34 Million
17 Dec, 2024 189.68 194.1 189.56 192.92 1.12 Million
16 Dec, 2024 191.46 192.46 189.8 190.32 918.39 Thousand