Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 226.6 229.75 226.5 229.75 896.41 Thousand
02 Dec, 2025 226.05 229.65 225.8 227.3 1.01 Million
01 Dec, 2025 227.25 227.35 223.45 226.2 888.28 Thousand
28 Nov, 2025 227.2 229.1 227.05 228.3 758.61 Thousand
27 Nov, 2025 227.75 228.45 226.85 227.55 517.41 Thousand
26 Nov, 2025 228.8 229.0 225.65 228.1 689.04 Thousand
25 Nov, 2025 222.95 227.85 222.25 227.0 1.12 Million
24 Nov, 2025 221.45 224.15 220.5 223.0 1.95 Million
21 Nov, 2025 217.45 220.25 216.65 219.15 1.25 Million
20 Nov, 2025 220.85 224.1 219.5 221.1 1.13 Million