Siemens Aktiengesellschaft (SIE.DE)

EUR 209.8

(3.89%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 213.6 216.45 212.75 212.95 735.2 Thousand
22 May, 2025 218.9 220.0 217.8 218.35 55.22 Thousand
21 May, 2025 221.2 221.75 220.5 220.85 54.69 Thousand
20 May, 2025 223.35 223.9 222.5 222.5 74.58 Thousand
19 May, 2025 219.0 221.3 218.75 220.85 77.62 Thousand
16 May, 2025 223.85 224.1 218.1 219.95 1.26 Million
15 May, 2025 219.5 222.05 214.2 221.85 1.78 Million
14 May, 2025 224.45 225.5 220.75 224.05 1.24 Million
13 May, 2025 223.3 225.15 221.75 225.15 1.02 Million
12 May, 2025 219.2 226.95 219.05 221.75 1.63 Million