Siemens Aktiengesellschaft (SIE.DE)

EUR 194.72

(0.93%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 180.78 184.14 180.26 183.16 1.2 Million
28 Nov, 2024 180.1 180.98 179.48 180.88 601.27 Thousand
27 Nov, 2024 180.36 180.92 178.58 178.98 797.76 Thousand
26 Nov, 2024 179.36 180.88 178.32 180.32 820.23 Thousand
25 Nov, 2024 178.64 181.22 177.92 180.82 2.08 Million
22 Nov, 2024 176.58 177.82 173.72 177.56 1.31 Million
21 Nov, 2024 176.74 177.18 175.06 176.0 1.25 Million
20 Nov, 2024 179.5 179.5 175.92 176.56 1.18 Million
19 Nov, 2024 182.28 182.98 175.16 177.84 2.01 Million
18 Nov, 2024 188.0 188.66 183.74 184.0 1.43 Million