Siemens Aktiengesellschaft (SIE)
EUR 229.75
(1.39%)
EUR 229.75
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 240.05 | 245.55 | 238.35 | 245.0 | 894.51 Thousand |
| 04 Nov, 2025 | 242.5 | 246.0 | 241.25 | 244.2 | 713.42 Thousand |
| 03 Nov, 2025 | 244.55 | 247.5 | 244.55 | 247.2 | 700.44 Thousand |
| 31 Oct, 2025 | 247.25 | 247.7 | 245.05 | 245.55 | 683.43 Thousand |
| 30 Oct, 2025 | 246.6 | 248.35 | 244.65 | 247.0 | 740.05 Thousand |
| 29 Oct, 2025 | 245.55 | 247.85 | 245.3 | 245.75 | 599.95 Thousand |
| 28 Oct, 2025 | 245.15 | 247.45 | 244.45 | 246.25 | 516.69 Thousand |
| 27 Oct, 2025 | 244.0 | 247.2 | 243.95 | 246.8 | 618.01 Thousand |
| 24 Oct, 2025 | 241.1 | 243.7 | 240.5 | 243.6 | 532.69 Thousand |
| 23 Oct, 2025 | 240.0 | 240.5 | 238.3 | 239.65 | 774.11 Thousand |
SII
SIS
SIX2
SHA0
SHF
SHL