Siemens Aktiengesellschaft (SIE.DE)
EUR 209.8
(3.89%)
EUR 209.8
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 218.15 | 219.35 | 217.95 | 218.6 | 47.05 Thousand |
| 04 Jun, 2025 | 218.3 | 218.7 | 216.35 | 217.75 | 128.66 Thousand |
| 03 Jun, 2025 | 213.2 | 214.0 | 210.9 | 211.75 | 84.49 Thousand |
| 02 Jun, 2025 | 210.65 | 212.25 | 209.6 | 211.05 | 137.56 Thousand |
| 30 May, 2025 | 213.6 | 216.45 | 211.8 | 211.8 | 2.86 Million |
| 29 May, 2025 | 218.5 | 218.55 | 212.5 | 212.6 | 926.73 Thousand |
| 28 May, 2025 | 221.85 | 222.3 | 217.5 | 217.5 | 1.03 Million |
| 27 May, 2025 | 218.75 | 222.8 | 217.95 | 221.0 | 1.11 Million |
| 26 May, 2025 | 217.0 | 219.15 | 216.55 | 218.65 | 793.68 Thousand |
| 23 May, 2025 | 217.2 | 220.0 | 208.4 | 212.3 | 1.8 Million |
KTCG
GS
DEM
SEQUA
MNMD
VEV