Siemens Aktiengesellschaft (SIE.DE)

EUR 194.72

(0.93%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 196.8 200.9 196.64 200.85 2.01 Million
16 Jan, 2025 197.16 197.18 194.08 195.16 1.22 Million
15 Jan, 2025 193.94 197.2 192.94 195.58 1.22 Million
14 Jan, 2025 194.6 195.96 193.8 193.96 770.06 Thousand
13 Jan, 2025 193.38 193.98 190.92 193.18 1.05 Million
10 Jan, 2025 196.0 197.1 193.9 194.5 902.25 Thousand
09 Jan, 2025 194.8 196.92 193.62 196.6 809.57 Thousand
08 Jan, 2025 193.22 195.78 193.0 195.64 1.26 Million
07 Jan, 2025 193.42 194.72 192.42 193.54 1.22 Million
06 Jan, 2025 187.68 194.04 187.28 193.08 1.18 Million