Siemens Aktiengesellschaft (SIE.DE)

EUR 194.72

(0.93%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 193.8 194.64 190.26 191.38 1.05 Million
12 Dec, 2024 195.7 196.3 193.3 194.0 985.7 Thousand
11 Dec, 2024 193.4 196.7 193.14 195.52 1.3 Million
10 Dec, 2024 193.3 194.5 192.18 192.88 1.27 Million
09 Dec, 2024 195.54 195.66 193.4 194.14 1.37 Million
06 Dec, 2024 192.5 194.32 192.08 193.7 873.09 Thousand
05 Dec, 2024 191.92 193.5 191.52 193.06 1.04 Million
04 Dec, 2024 191.86 193.7 190.56 191.9 1.3 Million
03 Dec, 2024 188.88 191.14 188.46 190.2 1.28 Million
02 Dec, 2024 182.46 188.12 181.92 188.12 1.22 Million