Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 217.3 220.55 216.05 218.6 992.56 Thousand
18 Nov, 2025 218.65 221.45 216.55 218.15 1.38 Million
17 Nov, 2025 229.85 230.15 221.75 223.0 1.27 Million
14 Nov, 2025 227.7 230.85 225.25 230.35 1.57 Million
13 Nov, 2025 243.55 244.2 227.0 227.0 2.81 Million
12 Nov, 2025 249.55 252.65 248.7 250.4 781.34 Thousand
11 Nov, 2025 248.45 248.55 244.45 247.4 691.69 Thousand
10 Nov, 2025 243.2 248.0 242.2 245.7 1.01 Million
07 Nov, 2025 243.75 243.95 233.5 237.3 1.24 Million
06 Nov, 2025 243.5 246.9 240.7 241.6 831.84 Thousand