Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1994 311.75 313.09 310.05 311.75 584.74 Thousand
07 Feb, 1994 306.75 307.96 306.26 306.75 87.01 Thousand
04 Feb, 1994 313.09 315.32 312.2 313.09 815.61 Thousand
03 Feb, 1994 318.45 320.91 315.55 318.45 704.86 Thousand
02 Feb, 1994 319.75 320.59 318.67 319.75 601.32 Thousand
01 Feb, 1994 321.35 323.59 319.12 321.35 640.39 Thousand