Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1994 308.62 309.52 307.73 308.62 503.62 Thousand
08 Mar, 1994 311.75 311.84 310.5 311.75 468.03 Thousand
07 Mar, 1994 308.4 309.52 308.0 308.4 526.21 Thousand
04 Mar, 1994 303.04 303.62 302.15 303.04 389.32 Thousand
03 Mar, 1994 302.82 303.49 300.81 302.82 800.94 Thousand
02 Mar, 1994 298.58 300.59 295.45 298.58 1.04 Million
01 Mar, 1994 304.92 305.05 302.68 304.92 565.33 Thousand
25 Feb, 1994 302.82 303.27 301.03 302.82 699.4 Thousand
24 Feb, 1994 305.95 308.4 304.16 305.95 994.32 Thousand
23 Feb, 1994 308.85 309.38 308.62 308.85 287.44 Thousand