Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 242.25 243.65 239.75 242.0 892.67 Thousand
21 Oct, 2025 244.55 244.65 239.25 241.9 617.84 Thousand
20 Oct, 2025 240.3 244.25 239.55 243.2 830.45 Thousand
17 Oct, 2025 239.5 240.5 236.5 237.9 1.07 Million
16 Oct, 2025 242.6 244.25 238.1 244.25 897.72 Thousand
15 Oct, 2025 239.45 241.25 238.0 240.65 868.83 Thousand
14 Oct, 2025 240.45 240.6 234.7 238.35 1.08 Million
13 Oct, 2025 244.45 246.8 243.2 246.1 616.12 Thousand
10 Oct, 2025 246.45 248.05 242.25 242.3 785.97 Thousand
09 Oct, 2025 247.0 250.15 246.2 246.45 744.62 Thousand