Siemens Aktiengesellschaft (SIE.DE)
EUR 209.8
(3.89%)
EUR 209.8
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 208.7 | 212.75 | 208.45 | 209.15 | 1.27 Million |
| 06 May, 2025 | 212.0 | 212.2 | 204.05 | 208.95 | 1.08 Million |
| 05 May, 2025 | 208.55 | 211.7 | 208.1 | 211.25 | 609.41 Thousand |
| 02 May, 2025 | 206.7 | 210.0 | 204.95 | 209.8 | 1.69 Million |
| 30 Apr, 2025 | 202.75 | 204.9 | 198.96 | 201.95 | 1.94 Million |
| 29 Apr, 2025 | 205.0 | 205.8 | 200.95 | 202.25 | 1.18 Million |
| 28 Apr, 2025 | 206.8 | 207.95 | 204.8 | 205.05 | 1.03 Million |
| 25 Apr, 2025 | 202.5 | 207.1 | 202.0 | 206.8 | 1.64 Million |
| 24 Apr, 2025 | 195.9 | 200.65 | 193.24 | 200.65 | 1.4 Million |
| 23 Apr, 2025 | 191.72 | 199.0 | 191.06 | 196.5 | 2.06 Million |
KTCG
GS
DEM
SEQUA
MNMD
VEV