Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 227.8 228.5 225.9 226.35 957.41 Thousand
23 Sep, 2025 229.55 230.75 225.75 229.0 939.12 Thousand
22 Sep, 2025 227.95 228.1 225.35 227.05 686 Thousand
19 Sep, 2025 229.7 229.7 226.65 228.4 2.66 Million
18 Sep, 2025 226.6 230.55 226.55 228.0 888.85 Thousand
17 Sep, 2025 225.8 226.2 223.2 225.25 738.46 Thousand
16 Sep, 2025 229.95 231.4 225.8 226.05 927.37 Thousand
15 Sep, 2025 230.4 232.3 227.8 230.2 651.28 Thousand
12 Sep, 2025 229.75 229.9 226.7 228.55 839.71 Thousand
11 Sep, 2025 229.3 232.3 227.4 229.05 931 Thousand