Siemens Aktiengesellschaft (SIE.DE)

EUR 209.8

(3.89%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 167.06 190.8 162.38 176.6 5.24 Million
04 Apr, 2025 194.22 194.84 180.1 185.62 4.1 Million
03 Apr, 2025 204.95 208.45 195.74 197.48 2.74 Million
02 Apr, 2025 213.3 214.9 210.7 214.75 994.28 Thousand
01 Apr, 2025 214.35 216.35 211.7 214.75 1.28 Million
31 Mar, 2025 214.95 215.55 208.0 211.9 1.71 Million
28 Mar, 2025 219.25 219.8 214.75 216.0 1.69 Million
27 Mar, 2025 223.45 225.7 220.15 221.55 1.44 Million
26 Mar, 2025 230.6 231.2 223.2 224.5 1.16 Million
25 Mar, 2025 225.05 230.1 222.95 228.9 1.19 Million