Siemens Aktiengesellschaft (SIE)
EUR 229.75
(1.39%)
EUR 229.75
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 241.3 | 245.85 | 241.15 | 245.25 | 716.59 Thousand |
| 07 Oct, 2025 | 242.95 | 244.3 | 241.0 | 242.3 | 616.87 Thousand |
| 06 Oct, 2025 | 241.2 | 244.15 | 240.35 | 243.25 | 826.96 Thousand |
| 03 Oct, 2025 | 242.8 | 242.8 | 239.9 | 241.2 | 837.28 Thousand |
| 02 Oct, 2025 | 234.2 | 241.9 | 234.0 | 241.2 | 1.16 Million |
| 01 Oct, 2025 | 228.6 | 232.55 | 226.65 | 231.45 | 1.02 Million |
| 30 Sep, 2025 | 225.1 | 229.25 | 225.1 | 229.2 | 998.92 Thousand |
| 29 Sep, 2025 | 229.5 | 230.5 | 225.55 | 226.2 | 805.77 Thousand |
| 26 Sep, 2025 | 226.6 | 230.45 | 226.2 | 228.75 | 970 Thousand |
| 25 Sep, 2025 | 225.8 | 226.3 | 220.3 | 223.8 | 1.04 Million |
SII
SIS
SIX2
SHA0
SHF
SHL