Siemens Aktiengesellschaft (SIE.DE)

EUR 209.8

(3.89%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 225.05 230.1 222.95 228.9 1.19 Million
24 Mar, 2025 229.8 230.15 224.7 225.35 1.55 Million
21 Mar, 2025 232.25 233.3 227.15 228.85 3.63 Million
20 Mar, 2025 236.25 239.6 233.8 234.45 1.46 Million
19 Mar, 2025 231.0 240.7 230.35 236.7 1.51 Million
18 Mar, 2025 236.55 241.9 235.5 237.0 1.59 Million
17 Mar, 2025 232.3 234.3 229.7 234.3 1.56 Million
14 Mar, 2025 224.8 233.55 224.2 231.75 2.02 Million
13 Mar, 2025 226.2 227.95 223.4 226.5 1.71 Million
12 Mar, 2025 227.3 231.5 226.15 226.85 1.99 Million