Siemens Aktiengesellschaft (SIE)
EUR 229.75
(1.39%)
EUR 229.75
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 229.0 | 229.9 | 225.7 | 228.4 | 826.97 Thousand |
| 09 Sep, 2025 | 230.85 | 231.8 | 227.8 | 228.5 | 600.68 Thousand |
| 08 Sep, 2025 | 228.5 | 232.1 | 228.1 | 230.65 | 795.35 Thousand |
| 05 Sep, 2025 | 231.5 | 232.25 | 224.65 | 226.0 | 850.76 Thousand |
| 04 Sep, 2025 | 229.55 | 230.95 | 228.3 | 230.05 | 633.5 Thousand |
| 03 Sep, 2025 | 231.0 | 233.4 | 228.8 | 229.45 | 1.02 Million |
| 02 Sep, 2025 | 238.0 | 238.1 | 228.7 | 228.7 | 1.03 Million |
| 01 Sep, 2025 | 238.1 | 239.95 | 238.1 | 239.2 | 553.43 Thousand |
| 29 Aug, 2025 | 235.2 | 240.6 | 234.75 | 236.6 | 1.12 Million |
| 28 Aug, 2025 | 235.4 | 237.8 | 235.05 | 236.85 | 681.37 Thousand |
SII
SIS
SIX2
SHA0
SHF
SHL