Siemens Aktiengesellschaft (SIE)
EUR 229.75
(1.39%)
EUR 229.75
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 232.5 | 233.55 | 229.7 | 230.25 | 782.15 Thousand |
| 12 Aug, 2025 | 229.6 | 231.6 | 227.55 | 231.1 | 847.3 Thousand |
| 11 Aug, 2025 | 234.0 | 234.3 | 227.1 | 228.05 | 697.24 Thousand |
| 08 Aug, 2025 | 229.75 | 232.8 | 228.4 | 232.4 | 1.1 Million |
| 07 Aug, 2025 | 216.3 | 231.1 | 214.8 | 227.1 | 1.8 Million |
| 06 Aug, 2025 | 221.2 | 222.2 | 217.8 | 219.0 | 921.61 Thousand |
| 05 Aug, 2025 | 218.35 | 221.35 | 217.7 | 218.8 | 892.89 Thousand |
| 04 Aug, 2025 | 213.9 | 218.0 | 213.65 | 216.8 | 979.05 Thousand |
| 01 Aug, 2025 | 222.15 | 222.6 | 212.95 | 212.95 | 1.57 Million |
| 31 Jul, 2025 | 228.95 | 230.9 | 224.9 | 224.9 | 1.18 Million |
SII
SIS
SIX2
SHA0
SHF
SHL