Siemens Aktiengesellschaft (SIE)
EUR 229.75
(1.39%)
EUR 229.75
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 227.7 | 231.1 | 226.3 | 228.95 | 696.32 Thousand |
| 29 Jul, 2025 | 226.5 | 229.3 | 226.1 | 227.05 | 731.63 Thousand |
| 28 Jul, 2025 | 231.2 | 232.1 | 225.0 | 225.65 | 776.65 Thousand |
| 25 Jul, 2025 | 226.0 | 227.8 | 224.35 | 227.3 | 623.48 Thousand |
| 24 Jul, 2025 | 230.0 | 231.9 | 226.2 | 227.25 | 799.93 Thousand |
| 23 Jul, 2025 | 226.95 | 227.9 | 224.5 | 227.7 | 1.1 Million |
| 22 Jul, 2025 | 223.6 | 224.1 | 218.05 | 220.35 | 782.21 Thousand |
| 21 Jul, 2025 | 224.9 | 227.25 | 224.35 | 224.55 | 569.48 Thousand |
| 18 Jul, 2025 | 228.0 | 228.75 | 223.0 | 224.2 | 1.02 Million |
| 17 Jul, 2025 | 222.05 | 226.55 | 221.5 | 226.0 | 1.35 Million |
SII
SIS
SIX2
SHA0
SHF
SHL