Siemens Aktiengesellschaft (SIE.DE)

EUR 209.8

(3.89%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 210.75 214.9 210.25 214.9 1.87 Million
10 Feb, 2025 207.55 212.2 206.55 211.15 1.93 Million
07 Feb, 2025 208.2 209.25 206.4 207.45 1.24 Million
06 Feb, 2025 202.9 208.5 201.7 208.05 1.65 Million
05 Feb, 2025 200.0 201.25 199.2 201.25 1 Million
04 Feb, 2025 202.15 203.7 200.0 201.85 836.89 Thousand
03 Feb, 2025 201.25 202.8 199.6 202.1 1.49 Million
31 Jan, 2025 206.0 207.7 204.55 207.45 1.15 Million
30 Jan, 2025 204.85 207.75 203.9 205.15 900.92 Thousand
29 Jan, 2025 201.8 204.25 201.35 203.35 1.05 Million