Siemens Aktiengesellschaft (SIE.DE)
EUR 209.8
(3.89%)
EUR 209.8
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 194.6 | 195.96 | 193.8 | 193.96 | 770.06 Thousand |
| 13 Jan, 2025 | 193.38 | 193.98 | 190.92 | 193.18 | 1.05 Million |
| 10 Jan, 2025 | 196.0 | 197.1 | 193.9 | 194.5 | 902.25 Thousand |
| 09 Jan, 2025 | 194.8 | 196.92 | 193.62 | 196.6 | 809.57 Thousand |
| 08 Jan, 2025 | 193.22 | 195.78 | 193.0 | 195.64 | 1.26 Million |
| 07 Jan, 2025 | 193.42 | 194.72 | 192.42 | 193.54 | 1.22 Million |
| 06 Jan, 2025 | 187.68 | 194.04 | 187.28 | 193.08 | 1.18 Million |
| 03 Jan, 2025 | 188.58 | 189.04 | 186.2 | 186.78 | 723.32 Thousand |
| 02 Jan, 2025 | 188.46 | 190.0 | 186.76 | 189.12 | 970.92 Thousand |
| 30 Dec, 2024 | 188.26 | 189.64 | 188.06 | 188.56 | 597.72 Thousand |
KTCG
GS
DEM
SEQUA
MNMD
VEV