Siemens Aktiengesellschaft (SIE)
EUR 229.75
(1.39%)
EUR 229.75
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 217.4 | 219.5 | 216.75 | 219.5 | 854.97 Thousand |
| 01 Jul, 2025 | 217.35 | 218.3 | 213.75 | 215.65 | 927.13 Thousand |
| 30 Jun, 2025 | 224.45 | 224.5 | 217.65 | 217.65 | 1.21 Million |
| 27 Jun, 2025 | 216.4 | 223.0 | 215.75 | 222.75 | 1.43 Million |
| 26 Jun, 2025 | 214.2 | 216.1 | 212.8 | 214.85 | 790.82 Thousand |
| 25 Jun, 2025 | 215.8 | 216.25 | 212.7 | 213.6 | 904.96 Thousand |
| 24 Jun, 2025 | 214.75 | 216.75 | 213.4 | 214.5 | 1.45 Million |
| 23 Jun, 2025 | 208.4 | 210.8 | 206.7 | 208.8 | 911.7 Thousand |
| 20 Jun, 2025 | 209.95 | 212.6 | 209.3 | 209.3 | 3.17 Million |
| 19 Jun, 2025 | 208.85 | 210.25 | 207.65 | 207.9 | 933.29 Thousand |
SII
SIS
SIX2
SHA0
SHF
SHL