Siemens Aktiengesellschaft (SIE)
EUR 229.75
(1.39%)
EUR 229.75
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 213.15 | 213.85 | 210.65 | 211.05 | 965.94 Thousand |
| 17 Jun, 2025 | 214.2 | 215.5 | 212.2 | 214.0 | 970.21 Thousand |
| 16 Jun, 2025 | 216.05 | 217.0 | 214.75 | 216.0 | 1.1 Million |
| 13 Jun, 2025 | 212.75 | 214.95 | 211.85 | 214.95 | 1.22 Million |
| 12 Jun, 2025 | 216.7 | 219.4 | 215.05 | 217.35 | 936.46 Thousand |
| 11 Jun, 2025 | 219.65 | 221.5 | 217.35 | 219.7 | 1.21 Million |
| 10 Jun, 2025 | 219.4 | 220.3 | 217.2 | 219.05 | 881.84 Thousand |
| 09 Jun, 2025 | 218.5 | 220.1 | 217.5 | 219.3 | 638.39 Thousand |
| 06 Jun, 2025 | 219.2 | 219.6 | 216.9 | 218.8 | 616.14 Thousand |
| 05 Jun, 2025 | 218.15 | 219.85 | 216.25 | 219.25 | 790.2 Thousand |
SII
SIS
SIX2
SHA0
SHF
SHL