Siemens Aktiengesellschaft (SIE.DE)

EUR 209.8

(3.89%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 187.8 189.68 187.48 189.6 684.36 Thousand
23 Dec, 2024 189.16 190.18 188.2 188.98 788.59 Thousand
20 Dec, 2024 187.74 189.62 186.48 189.26 2.4 Million
19 Dec, 2024 191.04 193.02 189.44 189.44 1.14 Million
18 Dec, 2024 192.28 196.2 191.62 194.72 1.34 Million
17 Dec, 2024 189.68 194.1 189.56 192.92 1.12 Million
16 Dec, 2024 191.46 192.46 189.8 190.32 918.39 Thousand
13 Dec, 2024 193.8 194.64 190.26 191.38 1.05 Million
12 Dec, 2024 195.7 196.3 193.3 194.0 985.7 Thousand
11 Dec, 2024 193.4 196.7 193.14 195.52 1.3 Million