Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 221.2 221.95 217.35 221.0 971.84 Thousand
20 May, 2025 223.35 224.15 221.35 222.25 1.17 Million
19 May, 2025 219.0 222.15 218.75 221.8 1 Million
16 May, 2025 223.85 224.1 218.1 219.95 1.26 Million
15 May, 2025 219.5 222.05 214.2 221.85 1.78 Million
14 May, 2025 224.45 225.5 220.75 224.05 1.24 Million
13 May, 2025 223.3 225.15 221.75 225.15 1.02 Million
12 May, 2025 219.2 226.95 219.05 221.75 1.63 Million
09 May, 2025 213.85 215.55 213.75 214.05 956.69 Thousand
08 May, 2025 210.45 214.95 210.35 213.2 1.15 Million