Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 187.36 189.32 184.4 189.32 1.22 Million
17 Apr, 2025 190.1 191.5 186.06 187.02 1.52 Million
16 Apr, 2025 183.0 186.46 180.96 186.14 1.53 Million
15 Apr, 2025 185.46 188.48 183.22 185.3 1.7 Million
14 Apr, 2025 185.86 187.62 183.44 185.7 1.56 Million
11 Apr, 2025 188.12 188.96 177.46 180.68 2.92 Million
10 Apr, 2025 198.52 199.96 186.56 186.94 3.03 Million
09 Apr, 2025 176.12 180.78 174.06 177.16 2.81 Million
08 Apr, 2025 180.1 185.9 179.6 182.74 3.14 Million
07 Apr, 2025 167.06 190.8 162.38 176.6 5.24 Million