Siemens Aktiengesellschaft (SIE)
EUR 229.75
(1.39%)
EUR 229.75
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 194.22 | 194.84 | 180.1 | 185.62 | 4.1 Million |
| 03 Apr, 2025 | 204.95 | 208.45 | 195.74 | 197.48 | 2.74 Million |
| 02 Apr, 2025 | 213.3 | 214.9 | 210.7 | 214.75 | 994.28 Thousand |
| 01 Apr, 2025 | 214.35 | 216.35 | 211.7 | 214.75 | 1.28 Million |
| 31 Mar, 2025 | 214.95 | 215.55 | 208.0 | 211.9 | 1.71 Million |
| 28 Mar, 2025 | 219.25 | 219.8 | 214.75 | 216.0 | 1.69 Million |
| 27 Mar, 2025 | 223.45 | 225.7 | 220.15 | 221.55 | 1.44 Million |
| 26 Mar, 2025 | 230.6 | 231.2 | 223.2 | 224.5 | 1.16 Million |
| 25 Mar, 2025 | 225.05 | 230.1 | 222.95 | 228.9 | 1.19 Million |
| 24 Mar, 2025 | 229.8 | 230.15 | 224.7 | 225.35 | 1.55 Million |
SII
SIS
SIX2
SHA0
SHF
SHL