Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 238.55 240.85 232.55 234.3 2.29 Million
06 Mar, 2025 233.85 244.85 232.5 243.0 3.24 Million
05 Mar, 2025 230.0 232.7 223.1 231.55 2.53 Million
04 Mar, 2025 219.7 220.75 213.15 213.3 1.85 Million
03 Mar, 2025 221.5 227.95 219.4 225.95 1.96 Million
28 Feb, 2025 217.65 221.25 217.3 221.2 2.04 Million
27 Feb, 2025 221.65 222.4 218.05 220.6 1.24 Million
26 Feb, 2025 221.0 224.4 220.25 223.45 1.36 Million
25 Feb, 2025 215.5 218.5 215.1 216.6 1.2 Million
24 Feb, 2025 225.5 225.5 216.7 218.1 1.27 Million