Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 222.15 223.45 220.4 221.45 1.17 Million
20 Feb, 2025 222.2 224.1 220.7 221.25 999.65 Thousand
19 Feb, 2025 225.85 228.3 220.35 220.35 1.49 Million
18 Feb, 2025 227.0 227.9 225.15 226.2 1.19 Million
17 Feb, 2025 224.2 227.0 224.2 227.0 1.11 Million
14 Feb, 2025 227.15 227.15 222.5 225.2 2.63 Million
13 Feb, 2025 226.95 228.1 220.95 227.45 3.41 Million
12 Feb, 2025 213.45 214.5 209.95 212.05 1.99 Million
11 Feb, 2025 210.75 214.9 210.25 214.9 1.87 Million
10 Feb, 2025 207.55 212.2 206.55 211.15 1.93 Million