Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 209.25 210.05 208.0 208.45 1.39 Million
23 Jan, 2025 208.05 209.4 207.05 209.0 1.07 Million
22 Jan, 2025 205.25 208.25 205.1 207.15 1.24 Million
21 Jan, 2025 201.35 204.6 201.35 204.15 807.2 Thousand
20 Jan, 2025 201.0 202.8 200.85 201.8 970.79 Thousand
17 Jan, 2025 196.8 200.9 196.64 200.85 2.01 Million
16 Jan, 2025 197.16 197.18 194.08 195.16 1.22 Million
15 Jan, 2025 193.94 197.2 192.94 195.58 1.22 Million
14 Jan, 2025 194.6 195.96 193.8 193.96 770.06 Thousand
13 Jan, 2025 193.38 193.98 190.92 193.18 1.05 Million