Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 187.74 189.62 186.48 189.26 2.4 Million
19 Dec, 2024 191.04 193.02 189.44 189.44 1.14 Million
18 Dec, 2024 192.28 196.2 191.62 194.72 1.34 Million
17 Dec, 2024 189.68 194.1 189.56 192.92 1.12 Million
16 Dec, 2024 191.46 192.46 189.8 190.32 918.39 Thousand
13 Dec, 2024 193.8 194.64 190.26 191.38 1.05 Million
12 Dec, 2024 195.7 196.3 193.3 194.0 985.7 Thousand
11 Dec, 2024 193.4 196.7 193.14 195.52 1.3 Million
10 Dec, 2024 193.3 194.5 192.18 192.88 1.27 Million
09 Dec, 2024 195.54 195.66 193.4 194.14 1.37 Million