Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 176.58 177.82 173.72 177.56 1.31 Million
21 Nov, 2024 176.74 177.18 175.06 176.0 1.25 Million
20 Nov, 2024 179.5 179.5 175.92 176.56 1.18 Million
19 Nov, 2024 182.28 182.98 175.16 177.84 2.01 Million
18 Nov, 2024 188.0 188.66 183.74 184.0 1.43 Million
15 Nov, 2024 187.28 189.2 185.86 187.4 1.27 Million
14 Nov, 2024 185.6 195.5 185.28 188.2 3.11 Million
13 Nov, 2024 178.34 180.26 176.78 179.4 1.48 Million
12 Nov, 2024 183.42 184.5 177.22 177.94 1.54 Million
11 Nov, 2024 185.06 187.76 184.96 185.84 1.05 Million